Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 290.0 295.0 285.0 290.0 28.98 Million
12 Aug, 1992 302.0 307.0 297.0 302.0 11.51 Million
11 Aug, 1992 300.0 305.0 295.0 300.0 12.72 Million
10 Aug, 1992 304.0 309.0 299.0 304.0 17.63 Million
07 Aug, 1992 324.0 329.0 319.0 324.0 33.39 Million
06 Aug, 1992 334.0 339.0 329.0 334.0 67.37 Million
05 Aug, 1992 324.0 329.0 319.0 324.0 20.87 Million
04 Aug, 1992 325.0 330.0 320.0 325.0 24.06 Million
03 Aug, 1992 317.0 322.0 312.0 317.0 6.66 Million
31 Jul, 1992 314.0 319.0 309.0 314.0 13.04 Million