Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 323.0 328.0 318.0 323.0 43.11 Million
11 Sep, 1992 314.0 319.0 309.0 314.0 26.87 Million
10 Sep, 1992 300.0 305.0 295.0 300.0 5.14 Million
09 Sep, 1992 298.0 303.0 293.0 298.0 4.17 Million
08 Sep, 1992 300.0 305.0 295.0 300.0 15.97 Million
07 Sep, 1992 296.0 301.0 291.0 296.0 9.51 Million
04 Sep, 1992 293.0 298.0 288.0 293.0 21.63 Million
03 Sep, 1992 302.0 307.0 297.0 302.0 13.64 Million
02 Sep, 1992 290.0 295.0 285.0 290.0 13.7 Million
01 Sep, 1992 286.0 291.0 281.0 286.0 5.64 Million