Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 347.0 352.0 342.0 347.0 11.02 Million
09 Oct, 1992 340.0 345.0 335.0 340.0 43.13 Million
08 Oct, 1992 342.0 347.0 337.0 342.0 21.33 Million
07 Oct, 1992 337.0 342.0 332.0 337.0 52.63 Million
06 Oct, 1992 336.0 341.0 331.0 336.0 61.43 Million
05 Oct, 1992 332.0 337.0 327.0 332.0 42.67 Million
02 Oct, 1992 348.0 353.0 343.0 348.0 27.26 Million
01 Oct, 1992 349.0 354.0 344.0 349.0 43.36 Million
30 Sep, 1992 337.0 342.0 332.0 337.0 29.89 Million
29 Sep, 1992 351.0 356.0 346.0 351.0 18.72 Million