Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 363.0 368.0 358.0 363.0 22.9 Million
06 Nov, 1992 356.0 361.0 351.0 356.0 29.15 Million
05 Nov, 1992 358.5 363.0 353.0 358.5 18.91 Million
04 Nov, 1992 346.0 351.0 341.0 346.0 30.36 Million
03 Nov, 1992 340.0 345.0 335.0 340.0 82.32 Million
02 Nov, 1992 350.0 355.0 345.0 350.0 35.16 Million
30 Oct, 1992 346.0 351.0 341.0 346.0 27.74 Million
29 Oct, 1992 339.0 344.0 334.0 339.0 23.8 Million
28 Oct, 1992 336.0 341.0 331.0 336.0 13.16 Million
27 Oct, 1992 339.0 344.0 334.0 339.0 23.83 Million