Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 351.0 356.0 346.0 351.0 21.68 Million
20 Nov, 1992 356.0 361.0 351.0 356.0 21.41 Million
19 Nov, 1992 352.0 357.0 347.0 352.0 11.11 Million
18 Nov, 1992 353.0 358.0 348.0 353.0 17.47 Million
17 Nov, 1992 348.0 353.0 343.0 348.0 10.56 Million
16 Nov, 1992 349.0 354.0 344.0 349.0 23.3 Million
13 Nov, 1992 357.0 362.0 352.0 357.0 21.74 Million
12 Nov, 1992 359.0 364.0 354.0 359.0 34.74 Million
11 Nov, 1992 360.0 365.0 355.0 360.0 17.08 Million
10 Nov, 1992 368.0 373.0 363.0 368.0 11.93 Million