Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 380.0 385.0 375.0 380.0 13.03 Million
04 Dec, 1992 383.0 388.0 378.0 383.0 17.96 Million
03 Dec, 1992 387.0 392.0 382.0 387.0 29.52 Million
02 Dec, 1992 385.0 390.0 380.0 385.0 41.17 Million
01 Dec, 1992 382.0 387.0 377.0 382.0 33.09 Million
30 Nov, 1992 374.0 379.0 369.0 374.0 27.92 Million
27 Nov, 1992 373.0 378.0 368.0 373.0 12.38 Million
26 Nov, 1992 366.0 371.0 361.0 366.0 18.22 Million
25 Nov, 1992 360.0 365.0 355.0 360.0 23.08 Million
24 Nov, 1992 366.0 371.0 361.0 366.0 30.74 Million