Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 374.0 379.0 369.0 374.0 18.78 Million
18 Dec, 1992 378.0 383.0 373.0 378.0 60.36 Million
17 Dec, 1992 379.0 384.0 374.0 379.0 75.09 Million
16 Dec, 1992 387.0 392.0 382.0 387.0 14.81 Million
15 Dec, 1992 382.0 387.0 377.0 382.0 16.09 Million
14 Dec, 1992 382.0 387.0 377.0 382.0 14.76 Million
11 Dec, 1992 378.0 383.0 373.0 378.0 17.69 Million
10 Dec, 1992 376.0 381.0 371.0 376.0 18.5 Million
09 Dec, 1992 377.0 382.0 372.0 377.0 24.22 Million
08 Dec, 1992 384.0 389.0 379.0 384.0 21.86 Million