Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 413.0 418.0 408.0 413.0 29.15 Million
21 Jan, 1993 412.0 417.0 407.0 412.0 35.81 Million
20 Jan, 1993 397.0 402.0 392.0 397.0 36.02 Million
19 Jan, 1993 378.0 383.0 373.0 378.0 11.8 Million
18 Jan, 1993 374.0 379.0 369.0 374.0 8.52 Million
15 Jan, 1993 374.0 379.0 369.0 374.0 9.41 Million
14 Jan, 1993 374.0 379.0 369.0 374.0 22.37 Million
13 Jan, 1993 367.0 372.0 362.0 367.0 19.96 Million
12 Jan, 1993 372.0 377.0 367.0 372.0 14.12 Million
11 Jan, 1993 367.0 372.0 362.0 367.0 13.78 Million