Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 429.0 434.0 424.0 429.0 41.77 Million
04 Feb, 1993 445.0 450.0 440.0 445.0 44.14 Million
03 Feb, 1993 459.0 464.0 454.0 459.0 37.51 Million
02 Feb, 1993 439.0 444.0 434.0 439.0 40.1 Million
01 Feb, 1993 436.0 441.0 431.0 436.0 22.78 Million
29 Jan, 1993 420.0 425.0 415.0 420.0 24.92 Million
28 Jan, 1993 431.0 436.0 426.0 431.0 50.32 Million
27 Jan, 1993 433.0 438.0 428.0 433.0 45.82 Million
26 Jan, 1993 435.0 440.0 430.0 435.0 53.99 Million
25 Jan, 1993 415.0 420.0 410.0 415.0 12.34 Million