Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 421.0 426.0 416.0 421.0 30.01 Million
05 Mar, 1993 408.0 413.0 403.0 408.0 70.29 Million
04 Mar, 1993 392.0 397.0 387.0 392.0 233.64 Million
03 Mar, 1993 433.0 438.0 428.0 433.0 32.42 Million
02 Mar, 1993 432.0 437.0 427.0 432.0 12.6 Million
01 Mar, 1993 425.0 430.0 420.0 425.0 17.37 Million
26 Feb, 1993 424.0 429.0 419.0 424.0 18.42 Million
24 Feb, 1993 424.0 429.0 419.0 424.0 19.66 Million
23 Feb, 1993 427.5 432.0 422.0 427.5 35.69 Million
22 Feb, 1993 449.0 454.0 444.0 449.0 14.59 Million