Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 405.0 410.0 400.0 405.0 9.87 Million
02 Apr, 1993 415.0 420.0 410.0 415.0 20.2 Million
01 Apr, 1993 413.0 418.0 408.0 413.0 10.13 Million
31 Mar, 1993 419.0 424.0 414.0 419.0 24.85 Million
30 Mar, 1993 416.0 421.0 411.0 416.0 18.36 Million
29 Mar, 1993 414.0 419.0 409.0 414.0 12.34 Million
26 Mar, 1993 412.0 417.0 407.0 412.0 20.18 Million
25 Mar, 1993 414.0 419.0 409.0 414.0 21.47 Million
24 Mar, 1993 415.0 420.0 410.0 415.0 12.63 Million
23 Mar, 1993 410.0 415.0 405.0 410.0 10.46 Million