Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 433.0 438.0 428.0 433.0 17.73 Million
20 Apr, 1993 427.0 432.0 422.0 427.0 20.52 Million
19 Apr, 1993 414.0 419.0 409.0 414.0 16 Million
16 Apr, 1993 408.0 413.0 403.0 408.0 17.04 Million
15 Apr, 1993 407.0 412.0 402.0 407.0 12.35 Million
14 Apr, 1993 411.0 416.0 406.0 411.0 6.29 Million
13 Apr, 1993 410.0 415.0 405.0 410.0 12.66 Million
08 Apr, 1993 406.0 411.0 401.0 406.0 15.38 Million
07 Apr, 1993 407.0 412.0 402.0 407.0 11.19 Million
06 Apr, 1993 402.0 407.0 397.0 402.0 21.04 Million