Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 412.0 417.0 407.0 412.0 19.67 Million
19 Mar, 1993 425.0 430.0 420.0 425.0 27.84 Million
18 Mar, 1993 412.0 417.0 407.0 412.0 20.47 Million
17 Mar, 1993 405.0 410.0 400.0 405.0 32.59 Million
16 Mar, 1993 400.0 405.0 395.0 400.0 14.75 Million
15 Mar, 1993 406.0 411.0 401.0 406.0 12.58 Million
12 Mar, 1993 414.0 419.0 409.0 414.0 26.38 Million
11 Mar, 1993 412.0 417.0 407.0 412.0 18.19 Million
10 Mar, 1993 411.0 416.0 406.0 411.0 23.73 Million
09 Mar, 1993 413.0 418.0 408.0 413.0 37.73 Million