Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 442.0 447.0 437.0 442.0 14.15 Million
18 Feb, 1993 437.0 442.0 432.0 437.0 13.6 Million
17 Feb, 1993 431.0 436.0 426.0 431.0 20.55 Million
16 Feb, 1993 435.0 440.0 430.0 435.0 29.38 Million
15 Feb, 1993 447.0 452.0 442.0 447.0 11.57 Million
12 Feb, 1993 435.0 440.0 430.0 435.0 29.17 Million
11 Feb, 1993 415.0 420.0 410.0 415.0 9.74 Million
10 Feb, 1993 417.0 422.0 412.0 417.0 14.27 Million
09 Feb, 1993 422.0 427.0 417.0 422.0 37.18 Million
08 Feb, 1993 434.0 439.0 429.0 434.0 13.9 Million