Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 460.0 465.0 455.0 460.0 25.55 Million
19 May, 1993 448.0 453.0 443.0 448.0 13.23 Million
18 May, 1993 446.0 451.0 441.0 446.0 22.17 Million
17 May, 1993 439.0 444.0 434.0 439.0 11.35 Million
14 May, 1993 435.0 440.0 430.0 435.0 7.64 Million
13 May, 1993 430.0 435.0 425.0 430.0 9.3 Million
12 May, 1993 435.0 440.0 430.0 435.0 11.49 Million
11 May, 1993 430.0 435.0 425.0 430.0 6.26 Million
10 May, 1993 424.0 429.0 419.0 424.0 4.5 Million
07 May, 1993 421.0 426.0 416.0 421.0 14.3 Million