Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 457.0 462.0 452.0 457.0 12.05 Million
03 Jun, 1993 461.0 466.0 456.0 461.0 27.72 Million
02 Jun, 1993 467.0 472.0 462.0 467.0 37.42 Million
01 Jun, 1993 456.0 461.0 451.0 456.0 12.64 Million
28 May, 1993 458.0 463.0 453.0 458.0 7.97 Million
27 May, 1993 459.0 464.0 454.0 459.0 6.39 Million
26 May, 1993 459.0 464.0 454.0 459.0 17.24 Million
25 May, 1993 457.0 462.0 452.0 457.0 24.18 Million
24 May, 1993 457.0 462.0 452.0 457.0 8.07 Million
21 May, 1993 457.0 462.0 452.0 457.0 30.42 Million