Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 464.0 469.0 459.0 464.0 13.28 Million
17 Jun, 1993 462.0 467.0 457.0 462.0 10.5 Million
16 Jun, 1993 465.0 470.0 460.0 465.0 20.45 Million
15 Jun, 1993 464.5 469.0 459.0 464.5 9.32 Million
14 Jun, 1993 465.0 470.0 460.0 465.0 11.91 Million
11 Jun, 1993 467.0 472.0 462.0 467.0 23.2 Million
10 Jun, 1993 465.0 470.0 460.0 465.0 14.91 Million
09 Jun, 1993 462.0 467.0 457.0 462.0 15.82 Million
08 Jun, 1993 459.0 464.0 454.0 459.0 9.14 Million
07 Jun, 1993 459.0 464.0 454.0 459.0 3.06 Million