Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 489.0 490.0 480.0 489.0 18.36 Million
15 Jul, 1993 487.0 491.5 483.0 487.0 9.96 Million
14 Jul, 1993 485.0 486.0 478.0 485.0 18.65 Million
13 Jul, 1993 481.0 484.0 475.0 481.0 22.29 Million
12 Jul, 1993 480.0 482.0 470.0 480.0 8.07 Million
09 Jul, 1993 480.0 492.0 478.0 480.0 18.93 Million
08 Jul, 1993 491.0 496.0 487.0 491.0 21.76 Million
07 Jul, 1993 488.0 489.0 481.0 488.0 14.58 Million
06 Jul, 1993 481.0 482.0 475.0 481.0 7.53 Million
05 Jul, 1993 477.0 482.0 473.0 477.0 4.1 Million