Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 494.0 506.0 490.0 494.0 9.41 Million
12 Aug, 1993 501.0 510.0 498.0 501.0 36.84 Million
11 Aug, 1993 505.0 509.5 495.0 505.0 22.17 Million
10 Aug, 1993 498.0 505.0 490.0 498.0 13.46 Million
09 Aug, 1993 502.0 503.0 494.0 502.0 16.06 Million
06 Aug, 1993 498.0 503.0 493.0 498.0 29.84 Million
05 Aug, 1993 498.0 512.0 493.0 498.0 67.28 Million
04 Aug, 1993 502.0 507.0 497.0 502.0 17.33 Million
03 Aug, 1993 499.0 500.0 486.76 499.0 22.99 Million
02 Aug, 1993 486.0 495.0 479.0 486.0 14.03 Million