Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 508.0 518.0 504.0 508.0 17.19 Million
26 Aug, 1993 514.0 518.0 505.2 514.0 13.19 Million
25 Aug, 1993 515.0 517.0 503.0 515.0 36.05 Million
24 Aug, 1993 505.0 507.0 495.0 505.0 21.12 Million
23 Aug, 1993 497.0 502.0 493.0 497.0 12.27 Million
20 Aug, 1993 496.0 502.0 488.0 496.0 24.23 Million
19 Aug, 1993 491.0 495.0 473.0 491.0 75.56 Million
18 Aug, 1993 472.0 478.0 467.0 472.0 33.49 Million
17 Aug, 1993 477.0 482.0 473.0 477.0 10.24 Million
16 Aug, 1993 480.0 495.0 478.0 480.0 9.54 Million