Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 505.0 512.0 500.0 505.0 15.38 Million
10 Sep, 1993 508.0 508.53 502.0 508.0 6.46 Million
09 Sep, 1993 503.0 510.0 498.0 503.0 31.41 Million
08 Sep, 1993 506.0 507.0 496.5 506.0 25.07 Million
07 Sep, 1993 502.0 505.0 496.0 502.0 31.41 Million
06 Sep, 1993 497.0 497.0 490.0 497.0 12.2 Million
03 Sep, 1993 492.0 494.19 487.0 492.0 19.86 Million
02 Sep, 1993 490.0 492.4 488.5 490.0 16.67 Million
01 Sep, 1993 498.0 510.0 495.0 498.0 14.29 Million
31 Aug, 1993 499.0 515.0 498.0 499.0 11.91 Million