Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 560.0 573.0 555.5 560.0 31.8 Million
08 Oct, 1993 560.0 561.5 548.0 560.0 16.55 Million
07 Oct, 1993 554.0 557.0 545.0 554.0 11.66 Million
06 Oct, 1993 553.0 561.0 533.0 553.0 23.71 Million
05 Oct, 1993 547.0 550.0 524.0 547.0 10.24 Million
04 Oct, 1993 545.0 548.0 532.5 545.0 18.18 Million
01 Oct, 1993 534.0 535.0 523.0 534.0 30.69 Million
30 Sep, 1993 524.0 525.0 513.0 524.0 34.49 Million
29 Sep, 1993 515.0 517.0 507.0 515.0 39.13 Million
28 Sep, 1993 509.0 510.0 504.0 509.0 28.46 Million