Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 555.0 562.0 548.0 555.0 16.81 Million
05 Nov, 1993 559.0 572.0 553.0 559.0 24.23 Million
04 Nov, 1993 570.0 581.0 565.0 570.0 22.11 Million
03 Nov, 1993 579.0 585.0 536.0 579.0 12.5 Million
02 Nov, 1993 583.0 588.0 578.0 583.0 30.62 Million
01 Nov, 1993 569.0 569.0 563.0 569.0 9.17 Million
29 Oct, 1993 570.0 571.0 559.0 570.0 13.43 Million
28 Oct, 1993 564.0 565.0 553.0 564.0 19.51 Million
27 Oct, 1993 556.0 562.0 552.0 556.0 14.86 Million
26 Oct, 1993 558.0 574.0 557.0 558.0 11.22 Million