Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 561.0 573.0 560.0 561.0 13.59 Million
19 Nov, 1993 575.0 580.0 571.0 575.0 9.74 Million
18 Nov, 1993 582.0 590.0 580.0 582.0 14.88 Million
17 Nov, 1993 585.0 588.0 580.0 585.0 14.01 Million
16 Nov, 1993 584.0 588.0 578.0 584.0 13.31 Million
15 Nov, 1993 582.0 585.0 568.0 582.0 19.85 Million
12 Nov, 1993 576.0 577.0 565.0 576.0 8.64 Million
11 Nov, 1993 572.0 577.0 570.0 572.0 12.4 Million
10 Nov, 1993 573.0 576.0 558.0 573.0 24.3 Million
09 Nov, 1993 562.0 563.0 539.0 562.0 20.98 Million