Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 614.0 619.0 602.0 614.0 8.71 Million
03 Dec, 1993 609.0 623.0 584.0 609.0 20.11 Million
02 Dec, 1993 614.0 627.0 607.63 614.0 41.18 Million
01 Dec, 1993 609.0 612.0 580.0 609.0 44.22 Million
30 Nov, 1993 584.0 588.0 570.0 584.0 24.91 Million
29 Nov, 1993 570.0 571.0 536.5 570.0 17.15 Million
26 Nov, 1993 556.0 562.0 550.0 556.0 12.28 Million
25 Nov, 1993 559.0 566.5 550.0 559.0 18.39 Million
24 Nov, 1993 554.0 555.5 545.0 554.0 12.25 Million
23 Nov, 1993 548.0 568.0 545.0 548.0 31.23 Million