Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 617.0 631.5 602.0 617.0 10.33 Million
05 Jan, 1994 614.0 634.5 612.0 614.0 13.67 Million
04 Jan, 1994 634.0 640.0 627.0 634.0 17.78 Million
31 Dec, 1993 636.0 645.0 634.0 636.0 5.2 Million
30 Dec, 1993 636.0 647.0 632.0 636.0 11.13 Million
29 Dec, 1993 644.0 653.0 635.0 644.0 8.68 Million
24 Dec, 1993 633.0 634.0 622.0 633.0 3.13 Million
23 Dec, 1993 624.0 627.5 617.0 624.0 9.43 Million
22 Dec, 1993 623.0 625.0 616.0 623.0 13.65 Million
21 Dec, 1993 618.0 621.0 612.0 618.0 18.25 Million