Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 624.0 635.0 622.0 624.0 20.42 Million
02 Feb, 1994 629.0 630.75 617.63 629.0 16.77 Million
01 Feb, 1994 620.0 632.0 613.0 620.0 13.38 Million
31 Jan, 1994 627.5 635.0 624.0 627.5 18.61 Million
28 Jan, 1994 627.0 627.0 613.0 627.0 13.84 Million
27 Jan, 1994 618.0 627.0 614.0 618.0 14.76 Million
26 Jan, 1994 625.0 630.0 623.0 625.0 15.15 Million
25 Jan, 1994 629.0 641.0 627.0 629.0 23.87 Million
24 Jan, 1994 635.0 636.0 620.0 635.0 40.97 Million
21 Jan, 1994 621.0 627.0 614.0 621.0 15.14 Million