Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 585.0 590.3 576.0 585.0 26.9 Million
16 Feb, 1994 583.0 587.0 577.5 583.0 32.97 Million
15 Feb, 1994 583.0 590.0 574.0 583.0 15.89 Million
14 Feb, 1994 579.0 586.0 573.0 579.0 12.42 Million
11 Feb, 1994 584.0 587.0 572.0 584.0 20.3 Million
10 Feb, 1994 580.5 592.0 573.0 580.5 39.72 Million
09 Feb, 1994 587.0 602.0 573.0 587.0 59.31 Million
08 Feb, 1994 589.0 610.0 587.0 589.0 40.03 Million
07 Feb, 1994 597.0 622.0 590.0 597.0 38.4 Million
04 Feb, 1994 615.0 629.0 612.0 615.0 16.11 Million