Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 553.0 563.0 549.5 553.0 27.46 Million
16 Mar, 1994 557.0 562.0 552.0 557.0 46.89 Million
15 Mar, 1994 555.0 555.0 523.0 555.0 56.4 Million
14 Mar, 1994 533.0 535.0 510.0 533.0 38.03 Million
11 Mar, 1994 519.0 538.0 507.0 519.0 107.13 Million
10 Mar, 1994 510.0 515.0 484.0 510.0 84.17 Million
09 Mar, 1994 502.0 515.0 498.0 502.0 26.26 Million
08 Mar, 1994 512.0 520.0 510.0 512.0 23.59 Million
07 Mar, 1994 517.0 520.0 512.0 517.0 15.03 Million
04 Mar, 1994 512.0 520.0 505.0 512.0 22.46 Million