Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 524.0 537.0 520.0 524.0 10.53 Million
30 Mar, 1994 529.0 545.0 525.0 529.0 18.69 Million
29 Mar, 1994 536.0 552.0 527.0 536.0 10.16 Million
28 Mar, 1994 539.0 547.0 536.0 539.0 13.65 Million
25 Mar, 1994 537.0 540.0 510.0 537.0 26.3 Million
24 Mar, 1994 525.0 540.0 522.0 525.0 16.04 Million
23 Mar, 1994 537.0 549.0 533.0 537.0 34.68 Million
22 Mar, 1994 542.0 545.0 532.0 542.0 20.15 Million
21 Mar, 1994 540.0 555.0 538.0 540.0 25.61 Million
18 Mar, 1994 552.0 558.0 545.0 552.0 57.02 Million