Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 504.0 512.0 498.0 504.0 5.71 Million
29 Apr, 1994 511.0 513.0 507.0 511.0 7.51 Million
28 Apr, 1994 510.0 520.0 508.0 510.0 8.74 Million
27 Apr, 1994 518.0 526.0 514.0 518.0 12.89 Million
26 Apr, 1994 516.0 520.0 508.0 516.0 12.54 Million
25 Apr, 1994 509.0 520.59 508.5 509.0 9.72 Million
22 Apr, 1994 516.0 520.0 508.0 516.0 11.76 Million
21 Apr, 1994 509.0 516.75 505.0 509.0 29.96 Million
20 Apr, 1994 516.0 526.0 513.0 516.0 18.55 Million
19 Apr, 1994 522.0 528.0 514.0 522.0 23.56 Million