Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 519.0 533.0 517.0 519.0 14.91 Million
15 Apr, 1994 529.0 531.0 520.0 529.0 8.69 Million
14 Apr, 1994 526.0 528.0 518.0 526.0 12.73 Million
13 Apr, 1994 522.0 529.0 520.0 522.0 8.95 Million
12 Apr, 1994 527.0 535.0 525.0 527.0 25.79 Million
11 Apr, 1994 529.0 534.0 524.0 529.0 22.7 Million
08 Apr, 1994 526.0 535.0 523.0 526.0 33.21 Million
07 Apr, 1994 535.0 540.0 531.75 535.0 12.62 Million
06 Apr, 1994 536.0 544.0 522.25 536.0 20.1 Million
05 Apr, 1994 533.0 533.0 513.0 533.0 17.57 Million