Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 518.0 535.0 510.0 518.0 18.45 Million
02 Mar, 1994 529.0 539.25 505.25 529.0 45.39 Million
01 Mar, 1994 536.0 559.0 535.0 536.0 28.13 Million
28 Feb, 1994 558.0 558.0 535.0 558.0 19.73 Million
25 Feb, 1994 541.0 545.0 530.0 541.0 23.03 Million
24 Feb, 1994 537.0 564.0 528.0 537.0 27.78 Million
23 Feb, 1994 564.0 575.69 542.0 564.0 45.72 Million
22 Feb, 1994 574.0 580.0 563.0 574.0 28.55 Million
21 Feb, 1994 577.5 586.38 572.0 577.5 8.99 Million
18 Feb, 1994 577.0 588.0 574.0 577.0 15.48 Million