Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 617.0 618.0 604.0 617.0 17.29 Million
19 Jan, 1994 609.0 620.0 607.0 609.0 18.11 Million
18 Jan, 1994 617.0 618.0 605.0 617.0 12.85 Million
17 Jan, 1994 607.0 610.0 598.0 607.0 14.48 Million
14 Jan, 1994 600.0 602.0 589.0 600.0 26.98 Million
13 Jan, 1994 594.0 608.0 591.0 594.0 28.74 Million
12 Jan, 1994 594.5 605.0 587.0 594.5 21.9 Million
11 Jan, 1994 597.0 612.0 596.0 597.0 23.56 Million
10 Jan, 1994 609.0 622.0 607.0 609.0 25.38 Million
07 Jan, 1994 619.0 620.75 603.0 619.0 27.61 Million