Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 615.0 620.0 608.0 615.0 9.75 Million
17 Dec, 1993 615.0 617.0 605.0 615.0 17.8 Million
16 Dec, 1993 610.0 618.0 603.0 610.0 18.96 Million
15 Dec, 1993 612.0 617.0 607.0 612.0 8.76 Million
14 Dec, 1993 612.0 620.0 604.5 612.0 7.87 Million
13 Dec, 1993 609.0 622.0 600.0 609.0 12.51 Million
10 Dec, 1993 611.0 630.0 607.0 611.0 25.09 Million
09 Dec, 1993 630.0 647.0 627.0 630.0 29.13 Million
08 Dec, 1993 642.0 644.0 623.0 642.0 19.82 Million
07 Dec, 1993 626.0 626.0 610.0 626.0 11.1 Million