Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 567.0 577.0 564.0 567.0 15.75 Million
22 Oct, 1993 577.0 577.0 565.0 577.0 8.39 Million
21 Oct, 1993 572.0 573.0 559.0 572.0 15.6 Million
20 Oct, 1993 562.0 565.0 553.0 562.0 12.46 Million
19 Oct, 1993 558.0 576.0 557.0 558.0 14.92 Million
18 Oct, 1993 574.0 577.7 568.0 574.0 8.67 Million
15 Oct, 1993 573.0 575.0 562.0 573.0 8.68 Million
14 Oct, 1993 562.0 562.5 553.0 562.0 12.38 Million
13 Oct, 1993 557.0 560.0 545.0 557.0 20.18 Million
12 Oct, 1993 556.0 565.0 554.0 556.0 14.41 Million