Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 506.0 507.5 502.0 506.0 25.89 Million
24 Sep, 1993 504.0 506.0 497.0 504.0 12.99 Million
23 Sep, 1993 505.0 509.0 500.72 505.0 29.87 Million
22 Sep, 1993 507.0 510.0 501.0 507.0 19.07 Million
21 Sep, 1993 509.0 512.0 503.0 509.0 10.77 Million
20 Sep, 1993 508.0 509.0 502.0 508.0 9.51 Million
17 Sep, 1993 505.0 510.0 503.0 505.0 30.85 Million
16 Sep, 1993 505.0 506.5 501.0 505.0 13.96 Million
15 Sep, 1993 505.0 509.5 501.0 505.0 16.11 Million
14 Sep, 1993 506.0 510.0 500.0 506.0 8.27 Million