Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 482.0 488.0 477.0 482.0 48.35 Million
29 Jul, 1993 487.0 490.0 473.0 487.0 24 Million
28 Jul, 1993 479.0 486.0 477.0 479.0 12.38 Million
27 Jul, 1993 482.0 485.0 473.0 482.0 17.04 Million
26 Jul, 1993 474.0 475.5 466.0 474.0 14.61 Million
23 Jul, 1993 468.0 473.0 464.0 468.0 16.6 Million
22 Jul, 1993 472.0 477.0 465.0 472.0 13.94 Million
21 Jul, 1993 473.0 480.0 468.0 473.0 19.02 Million
20 Jul, 1993 478.0 493.0 473.0 478.0 22.51 Million
19 Jul, 1993 492.0 492.5 485.0 492.0 10.35 Million