Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 481.0 488.0 480.0 481.0 11.3 Million
01 Jul, 1993 487.0 490.0 473.0 487.0 20.6 Million
30 Jun, 1993 483.0 488.0 478.0 483.0 9.36 Million
29 Jun, 1993 472.0 477.0 467.0 472.0 10.8 Million
28 Jun, 1993 470.0 475.0 465.0 470.0 11.87 Million
25 Jun, 1993 466.0 471.0 461.0 466.0 9.51 Million
24 Jun, 1993 467.0 472.0 462.0 467.0 9.35 Million
23 Jun, 1993 467.0 472.0 462.0 467.0 29.14 Million
22 Jun, 1993 465.0 470.0 460.0 465.0 29.23 Million
21 Jun, 1993 464.0 469.0 459.0 464.0 13.01 Million