Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 420.0 425.0 415.0 420.0 25.38 Million
05 May, 1993 428.0 433.0 423.0 428.0 3.99 Million
04 May, 1993 430.0 435.0 425.0 430.0 12.99 Million
30 Apr, 1993 429.0 434.0 424.0 429.0 15.24 Million
29 Apr, 1993 422.0 427.0 417.0 422.0 20.95 Million
28 Apr, 1993 429.5 434.0 424.0 429.5 25.35 Million
27 Apr, 1993 438.0 443.0 433.0 438.0 27.06 Million
26 Apr, 1993 431.0 436.0 426.0 431.0 17.81 Million
23 Apr, 1993 439.0 445.0 435.0 439.0 34.72 Million
22 Apr, 1993 433.0 438.0 428.0 433.0 20.29 Million