Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 369.0 374.0 364.0 369.0 15.44 Million
07 Jan, 1993 379.0 384.0 374.0 379.0 21.19 Million
06 Jan, 1993 379.0 384.0 374.0 379.0 6.01 Million
05 Jan, 1993 386.0 391.0 381.0 386.0 26.8 Million
04 Jan, 1993 389.0 394.0 384.0 389.0 15.46 Million
31 Dec, 1992 381.5 386.0 376.0 381.5 4.65 Million
30 Dec, 1992 380.0 385.0 375.0 380.0 6.53 Million
29 Dec, 1992 380.0 385.0 375.0 380.0 6.58 Million
23 Dec, 1992 380.0 385.0 375.0 380.0 9.02 Million
22 Dec, 1992 383.0 388.0 378.0 383.0 20.49 Million