Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 345.0 350.0 340.0 345.0 12.49 Million
23 Oct, 1992 340.0 345.0 335.0 340.0 21.29 Million
22 Oct, 1992 334.0 339.0 329.0 334.0 67.35 Million
21 Oct, 1992 324.0 329.0 319.0 324.0 58.07 Million
20 Oct, 1992 313.0 318.0 308.0 313.0 42.32 Million
19 Oct, 1992 301.0 306.0 296.0 301.0 32.89 Million
16 Oct, 1992 317.0 322.0 312.0 317.0 113.15 Million
15 Oct, 1992 338.0 343.0 333.0 338.0 4.53 Million
14 Oct, 1992 355.0 360.0 350.0 355.0 29.45 Million
13 Oct, 1992 351.0 356.0 346.0 351.0 25.47 Million