Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 362.0 367.0 357.0 362.0 31.71 Million
25 Sep, 1992 374.0 379.0 369.0 374.0 46.37 Million
24 Sep, 1992 366.0 371.0 361.0 366.0 37.69 Million
23 Sep, 1992 348.0 353.0 343.0 348.0 14.89 Million
22 Sep, 1992 345.0 350.0 340.0 345.0 45.72 Million
21 Sep, 1992 344.0 349.0 339.0 344.0 57.52 Million
18 Sep, 1992 346.0 351.0 341.0 346.0 105.19 Million
17 Sep, 1992 336.0 341.0 331.0 336.0 127.49 Million
16 Sep, 1992 291.0 296.0 286.0 291.0 51.71 Million
15 Sep, 1992 310.0 315.0 305.0 310.0 18.23 Million