Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 288.0 293.0 283.0 288.0 18.46 Million
27 Aug, 1992 287.0 292.0 282.0 287.0 6.92 Million
26 Aug, 1992 286.0 291.0 281.0 286.0 5.35 Million
24 Aug, 1992 281.0 286.0 276.0 281.0 13.78 Million
21 Aug, 1992 297.0 302.0 292.0 297.0 11.86 Million
20 Aug, 1992 296.0 301.0 291.0 296.0 10.02 Million
19 Aug, 1992 300.0 305.0 295.0 300.0 11.43 Million
18 Aug, 1992 299.0 304.0 294.0 299.0 12.9 Million
17 Aug, 1992 305.0 310.0 300.0 305.0 12.95 Million
14 Aug, 1992 295.0 300.0 290.0 295.0 20.55 Million