Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 327.0 332.0 322.0 327.0 30.31 Million
15 Jul, 1992 329.0 334.0 324.0 329.0 27.68 Million
14 Jul, 1992 317.0 322.0 312.0 317.0 19.58 Million
13 Jul, 1992 316.0 321.0 311.0 316.0 9.05 Million
10 Jul, 1992 320.0 325.0 315.0 320.0 16.82 Million
09 Jul, 1992 322.0 327.0 317.0 322.0 26.52 Million
08 Jul, 1992 328.0 333.0 323.0 328.0 12.42 Million
07 Jul, 1992 333.0 338.0 328.0 333.0 4.85 Million
06 Jul, 1992 326.0 331.0 321.0 326.0 8.1 Million
03 Jul, 1992 339.0 344.0 334.0 339.0 9.81 Million