Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 359.0 364.0 354.0 359.0 17.54 Million
19 Dec, 1991 364.0 369.0 359.0 364.0 10.52 Million
18 Dec, 1991 364.0 369.0 359.0 364.0 9.26 Million
17 Dec, 1991 360.0 365.0 355.0 360.0 17.76 Million
16 Dec, 1991 369.0 374.0 364.0 369.0 16.68 Million
13 Dec, 1991 371.0 376.0 366.0 371.0 20.55 Million
12 Dec, 1991 356.0 361.0 351.0 356.0 16.74 Million
11 Dec, 1991 346.0 351.0 341.0 346.0 9.65 Million
10 Dec, 1991 344.0 349.0 339.0 344.0 12.63 Million
09 Dec, 1991 345.0 350.0 340.0 345.0 12.53 Million