Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 384.0 389.0 379.0 384.0 7.59 Million
21 Nov, 1991 386.0 391.0 381.0 386.0 4.21 Million
20 Nov, 1991 386.0 391.0 381.0 386.0 14.37 Million
19 Nov, 1991 385.0 390.0 380.0 385.0 14.56 Million
18 Nov, 1991 395.0 400.0 390.0 395.0 16.24 Million
15 Nov, 1991 400.0 405.0 395.0 400.0 10.29 Million
13 Nov, 1991 399.0 404.0 394.0 399.0 13.61 Million
12 Nov, 1991 400.0 405.0 395.0 400.0 10.58 Million
11 Nov, 1991 400.0 405.0 395.0 400.0 9.57 Million
08 Nov, 1991 399.0 404.0 394.0 399.0 11.01 Million