Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 464.0 | 469.0 | 459.0 | 464.0 | 12.17 Million |
| 13 Aug, 1991 | 453.0 | 458.0 | 448.0 | 453.0 | 12.32 Million |
| 12 Aug, 1991 | 450.0 | 455.0 | 445.0 | 450.0 | 5.85 Million |
| 09 Aug, 1991 | 459.0 | 464.0 | 454.0 | 459.0 | 8.21 Million |
| 08 Aug, 1991 | 465.0 | 470.0 | 460.0 | 465.0 | 9.57 Million |
| 07 Aug, 1991 | 462.0 | 467.0 | 457.0 | 462.0 | 31.57 Million |
| 06 Aug, 1991 | 457.0 | 462.0 | 452.0 | 457.0 | 13.75 Million |
| 05 Aug, 1991 | 462.0 | 467.0 | 457.0 | 462.0 | 4.31 Million |
| 02 Aug, 1991 | 461.0 | 466.0 | 456.0 | 461.0 | 19.05 Million |
| 01 Aug, 1991 | 465.0 | 470.0 | 460.0 | 465.0 | 25.42 Million |
BASC
BATS
BAY
BAG
BAKK
BANK