Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 468.0 473.0 463.0 468.0 21.65 Million
16 Jul, 1991 462.0 467.0 457.0 462.0 17.2 Million
15 Jul, 1991 455.0 460.0 450.0 455.0 27.6 Million
12 Jul, 1991 442.0 447.0 437.0 442.0 2.9 Million
11 Jul, 1991 445.0 450.0 440.0 445.0 15.89 Million
10 Jul, 1991 444.0 449.0 439.0 444.0 15.16 Million
09 Jul, 1991 437.0 442.0 432.0 437.0 2.76 Million
08 Jul, 1991 436.0 441.0 431.0 436.0 7.29 Million
05 Jul, 1991 444.0 449.0 439.0 444.0 9.9 Million
04 Jul, 1991 445.0 450.0 440.0 445.0 9.47 Million