Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 458.0 463.0 453.0 458.0 7.76 Million
19 Apr, 1991 457.0 462.0 452.0 457.0 14.23 Million
18 Apr, 1991 465.0 470.0 460.0 465.0 10.37 Million
17 Apr, 1991 465.0 470.0 460.0 465.0 4.75 Million
16 Apr, 1991 462.0 467.0 457.0 462.0 12.72 Million
15 Apr, 1991 476.0 481.0 471.0 476.0 16.74 Million
12 Apr, 1991 472.0 477.0 467.0 472.0 9.19 Million
11 Apr, 1991 468.0 473.0 463.0 468.0 8.36 Million
10 Apr, 1991 463.0 468.0 458.0 463.0 15.25 Million
09 Apr, 1991 463.0 468.0 458.0 463.0 8.91 Million